拍板:5245.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.82 | 0.00 | - | 1 | 6 | 2024-07-01 | 0.20 | -0.02 | -9.09% | 235 | 226 |
| 201.73 | 0.00 | - | - | 3 | 2024-07-02 | 0.30 | 0.00 | - | 80 | 194 |
| - | - | - | - | - | 2024-07-03 | 0.30 | -0.05 | -14.29% | 105 | 350 |
| 242.30 | +14.85 | +6.53% | 14 | 52 | 2024-07-05 | 0.55 | -0.20 | -26.67% | 225 | 593 |
| - | - | - | - | - | 2024-07-08 | 0.95 | -0.25 | -20.83% | 8 | 97 |
| - | - | - | - | - | 2024-07-10 | 1.60 | -0.66 | -29.20% | 17 | 129 |
| 238.13 | 0.00 | - | 3 | 6 | 2024-07-12 | 3.88 | -0.22 | -5.37% | 204 | 464 |
| - | - | - | - | - | 2024-07-17 | 10.70 | 0.00 | - | - | 2 |
| 276.75 | +6.62 | +2.45% | 3 | 47 | 2024-07-19 | 6.80 | -0.50 | -6.85% | 20 | 180 |
| - | - | - | - | - | 2024-07-26 | 11.09 | -1.01 | -8.35% | 10 | 50 |
| 246.10 | 0.00 | - | 10 | 23 | 2024-07-31 | 15.06 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2024-08-02 | 20.00 | 0.00 | - | 13 | 40 |
| 210.10 | 0.00 | - | 4 | 11 | 2024-08-16 | 20.25 | -4.21 | -17.21% | 8 | 274 |
| 145.10 | 0.00 | - | 37 | 51 | 2024-08-30 | 35.92 | +3.69 | +11.45% | 1 | 35 |
| 240.99 | 0.00 | - | - | 1 | 2024-09-20 | 49.40 | 0.00 | - | 22 | 763 |
| 175.93 | 0.00 | - | 10 | 15 | 2024-09-30 | 44.40 | -9.00 | -16.85% | 1 | 15 |
| 354.25 | 0.00 | - | 2 | 2 | 2024-10-31 | - | - | - | - | - |
